001,70.28, 99, 68.78, 99, 69.53, 1.51841,70.29, 99, 68.78, 99, 69.53, 1.51841,70.29, 99, 68.78, 99, 69.53, 1.51841,70.28, 99, 68.78, 99, 69.53, 1.51841,22.59, -0.03, 11493684, 2049379, 0, -0.04 002,70.27, 99, 68.78, 99, 69.52, 1.51842,70.28, 99, 68.78, 99, 69.53, 1.51841,70.28, 99, 68.78, 99, 69.53, 1.51841,70.28, 99, 68.78, 99, 69.53, 1.51841,22.45, -0.02, 11493684, 2049379, 0, -0.02 003,70.29, 99, 68.78, 99, 69.53, 1.51841,70.29, 99, 68.78, 99, 69.53, 1.51841,70.29, 99, 68.78, 99, 69.53, 1.51841,70.29, 99, 68.78, 99, 69.53, 1.51841,22.59, -0.04, 11493684, 2049379, 0, -0.03 004,70.28, 99, 68.78, 99, 69.53, 1.51841,70.28, 99, 68.78, 99, 69.53, 1.51841,70.29, 99, 68.78, 99, 69.53, 1.51841,70.29, 99, 68.78, 99, 69.53, 1.51841,22.57, -0.03, 11493684, 2049379, 0, -0.03 005,70.29, 99, 68.78, 99, 69.53, 1.51841,70.29, 99, 68.78, 99, 69.53, 1.51841,70.29, 99, 68.78, 99, 69.53, 1.51841,70.29, 99, 68.78, 99, 69.53, 1.51841,22.57, -0.03, 11493684, 2049379, 0, -0.03 006,70.29, 99, 68.78, 99, 69.53, 1.51841,70.29, 99, 68.78, 99, 69.53, 1.51841,70.29, 99, 68.79, 99, 69.54, 1.51841,70.29, 99, 68.78, 99, 69.53, 1.51841,22.43, -0.04, 11493684, 2049379, 0, -0.02 007,70.28, 99, 68.79, 99, 69.53, 1.51841,70.28, 99, 68.79, 99, 69.53, 1.51841,70.29, 99, 68.79, 99, 69.54, 1.51841,70.28, 99, 68.78, 99, 69.53, 1.51841,22.40, -0.03, 11493684, 2049379, 0, -0.03 008,70.28, 99, 68.78, 99, 69.53, 1.51841,70.28, 99, 68.78, 99, 69.53, 1.51841,70.28, 99, 68.78, 99, 69.53, 1.51841,70.28, 99, 68.78, 99, 69.53, 1.51841,22.26, -0.03, 11493684, 2049379, 1, -0.02 009,70.28, 99, 68.78, 99, 69.53, 1.51841,70.29, 99, 68.78, 99, 69.53, 1.51841,70.29, 99, 68.78, 99, 69.53, 1.51841,70.27, 99, 68.78, 99, 69.52, 1.51842,22.10, -0.03, 11493684, 2049379, 1, -0.02 010,70.28, 99, 68.79, 99, 69.53, 1.51841,70.28, 99, 68.79, 99, 69.53, 1.51841,70.28, 99, 68.79, 99, 69.53, 1.51841,70.28, 99, 68.79, 99, 69.53, 1.51841,21.94, -0.04, 11493684, 2049379, 0, -0.03 011,70.28, 99, 68.78, 99, 69.53, 1.51841,70.28, 99, 68.78, 99, 69.53, 1.51841,70.28, 99, 68.78, 99, 69.53, 1.51841,70.28, 99, 68.78, 99, 69.53, 1.51841,21.79, -0.02, 11493684, 2049379, 0, -0.02 012,70.29, 99, 68.79, 99, 69.54, 1.51841,70.29, 99, 68.79, 99, 69.54, 1.51841,70.28, 99, 68.79, 99, 69.53, 1.51841,70.28, 99, 68.79, 99, 69.53, 1.51841,21.57, -0.03, 11493684, 2049379, 0, -0.03 013,70.28, 99, 68.78, 99, 69.53, 1.51841,70.28, 99, 68.78, 99, 69.53, 1.51841,70.28, 99, 68.78, 99, 69.53, 1.51841,70.28, 99, 68.78, 99, 69.53, 1.51841,21.35, -0.03, 11493684, 2049379, 1, -0.03 014,70.28, 99, 68.78, 99, 69.53, 1.51841,70.27, 99, 68.78, 99, 69.52, 1.51842,70.27, 99, 68.78, 99, 69.52, 1.51842,70.27, 99, 68.78, 99, 69.52, 1.51842,21.20, -0.02, 11493684, 2049379, 0, -0.03 015,70.27, 99, 68.78, 99, 69.52, 1.51842,70.27, 99, 68.78, 99, 69.52, 1.51842,70.27, 99, 68.78, 99, 69.52, 1.51842,70.27, 99, 68.78, 99, 69.52, 1.51842,20.97, -0.03, 11493684, 2049379, 0, -0.02 016,70.28, 99, 68.80, 99, 69.54, 1.51841,70.28, 99, 68.80, 99, 69.54, 1.51841,70.28, 99, 68.78, 99, 69.53, 1.51841,70.28, 99, 68.78, 99, 69.53, 1.51841,20.75, -0.03, 11493684, 2049379, 0, -0.03 017,70.28, 99, 68.78, 99, 69.53, 1.51841,70.28, 99, 68.79, 99, 69.53, 1.51841,70.28, 99, 68.78, 99, 69.53, 1.51841,70.28, 99, 68.78, 99, 69.53, 1.51841,20.57, -0.03, 11493684, 2049379, 1, -0.03 018,70.29, 99, 68.78, 99, 69.53, 1.51841,70.29, 99, 68.78, 99, 69.53, 1.51841,70.29, 99, 68.78, 99, 69.53, 1.51841,70.29, 99, 68.78, 99, 69.53, 1.51841,20.43, -0.03, 11493684, 2049379, 0, -0.02 019,70.29, 99, 68.78, 99, 69.53, 1.51841,70.28, 99, 68.77, 99, 69.52, 1.51842,70.28, 99, 68.78, 99, 69.53, 1.51841,70.29, 99, 68.78, 99, 69.53, 1.51841,20.29, -0.03, 11493684, 2049379, 1, -0.03 020,70.28, 99, 68.78, 99, 69.53, 1.51841,70.28, 99, 68.79, 99, 69.53, 1.51841,70.28, 99, 68.79, 99, 69.53, 1.51841,70.28, 99, 68.79, 99, 69.53, 1.51841,20.14, -0.03, 11493684, 2049379, 0, -0.02 021,70.28, 99, 68.78, 99, 69.53, 1.51841,70.28, 99, 68.78, 99, 69.53, 1.51841,70.28, 99, 68.78, 99, 69.53, 1.51841,70.28, 99, 68.78, 99, 69.53, 1.51841,20.01, -0.03, 11493684, 2049379, 0, -0.02 022,70.28, 99, 68.79, 99, 69.53, 1.51841,70.28, 99, 68.78, 99, 69.53, 1.51841,70.28, 99, 68.78, 99, 69.53, 1.51841,70.28, 99, 68.78, 99, 69.53, 1.51841,19.91, -0.03, 11493684, 2049379, 0, -0.03 023,70.27, 99, 68.78, 99, 69.52, 1.51842,70.27, 99, 68.78, 99, 69.52, 1.51842,70.27, 99, 68.78, 99, 69.52, 1.51842,70.27, 99, 68.78, 99, 69.52, 1.51842,19.81, -0.02, 11493684, 2049379, 0, -0.02 024,70.28, 99, 68.78, 99, 69.53, 1.51841,70.27, 99, 68.78, 99, 69.52, 1.51842,70.27, 99, 68.78, 99, 69.52, 1.51842,70.27, 99, 68.78, 99, 69.52, 1.51842,19.68, -0.02, 11493684, 2049379, 0, -0.03 025,70.28, 99, 68.78, 99, 69.53, 1.51841,70.28, 99, 68.78, 99, 69.53, 1.51841,70.28, 99, 68.78, 99, 69.53, 1.51841,70.28, 99, 68.78, 99, 69.53, 1.51841,19.62, -0.03, 11493684, 2049379, 0, -0.02 026,70.28, 99, 68.79, 99, 69.53, 1.51841,70.28, 99, 68.79, 99, 69.53, 1.51841,70.27, 99, 68.79, 99, 69.53, 1.51841,70.27, 99, 68.79, 99, 69.53, 1.51841,19.51, -0.03, 11493684, 2049379, 1, -0.03 027,70.28, 99, 68.79, 99, 69.53, 1.51841,70.29, 99, 68.78, 99, 69.53, 1.51841,70.29, 99, 68.79, 99, 69.54, 1.51841,70.28, 99, 68.79, 99, 69.53, 1.51841,19.44, -0.03, 11493684, 2049379, 0, -0.02 028,70.28, 99, 68.78, 99, 69.53, 1.51841,70.28, 99, 68.78, 99, 69.53, 1.51841,70.28, 99, 68.78, 99, 69.53, 1.51841,70.28, 99, 68.78, 99, 69.53, 1.51841,19.35, -0.05, 11493648, 2049375, 0, -0.01 029,70.29, 99, 68.77, 99, 69.53, 1.51841,70.29, 99, 68.78, 99, 69.53, 1.51841,70.29, 99, 68.78, 99, 69.53, 1.51841,70.27, 99, 68.78, 99, 69.52, 1.51842,19.30, -0.05, 11493648, 2049375, 1, -0.02 030,70.28, 99, 68.78, 99, 69.53, 1.51841,70.28, 99, 68.78, 99, 69.53, 1.51841,70.27, 99, 68.78, 99, 69.52, 1.51842,70.27, 99, 68.78, 99, 69.52, 1.51842,19.24, -0.04, 11493648, 2049375, 0, -0.03 031,70.27, 99, 68.78, 99, 69.52, 1.51842,70.27, 99, 68.78, 99, 69.52, 1.51842,70.27, 99, 68.78, 99, 69.52, 1.51842,70.27, 99, 68.78, 99, 69.52, 1.51842,19.17, -0.04, 11493648, 2049375, 1, -0.02 032,70.28, 99, 68.78, 99, 69.53, 1.51841,70.28, 99, 68.78, 99, 69.53, 1.51841,70.28, 99, 68.78, 99, 69.53, 1.51841,70.28, 99, 68.78, 99, 69.53, 1.51841,19.11, -0.04, 11493648, 2049375, 1, -0.02 033,70.27, 99, 68.79, 99, 69.53, 1.51841,70.27, 99, 68.79, 99, 69.53, 1.51841,70.27, 99, 68.79, 99, 69.53, 1.51841,70.27, 99, 68.78, 99, 69.52, 1.51842,19.05, -0.03, 11493648, 2049375, 0, -0.02 034,70.27, 99, 68.78, 99, 69.52, 1.51842,70.27, 99, 68.78, 99, 69.52, 1.51842,70.27, 99, 68.78, 99, 69.52, 1.51842,70.27, 99, 68.78, 99, 69.52, 1.51842,19.00, -0.04, 11493648, 2049375, 0, -0.02 035,70.28, 99, 68.78, 99, 69.53, 1.51841,70.28, 99, 68.78, 99, 69.53, 1.51841,70.28, 99, 68.78, 99, 69.53, 1.51841,70.28, 99, 68.78, 99, 69.53, 1.51841,18.94, -0.05, 11493648, 2049375, 1, -0.02 036,70.28, 99, 68.78, 99, 69.53, 1.51841,70.28, 99, 68.77, 99, 69.52, 1.51842,70.28, 99, 68.78, 99, 69.53, 1.51841,70.28, 99, 68.78, 99, 69.53, 1.51841,18.85, -0.04, 11493648, 2049375, 0, -0.02 037,70.29, 99, 68.78, 99, 69.53, 1.51841,70.29, 99, 68.78, 99, 69.53, 1.51841,70.29, 99, 68.79, 99, 69.54, 1.51841,70.29, 99, 68.79, 99, 69.54, 1.51841,18.79, -0.03, 11493648, 2049375, 0, -0.02 038,70.26, 99, 68.79, 99, 69.52, 1.51842,70.26, 99, 68.78, 99, 69.52, 1.51842,70.27, 99, 68.78, 99, 69.52, 1.51842,70.26, 99, 68.78, 99, 69.52, 1.51842,18.71, -0.04, 11493648, 2049375, 0, -0.02 039,70.27, 99, 68.79, 99, 69.53, 1.51841,70.27, 99, 68.78, 99, 69.52, 1.51842,70.28, 99, 68.78, 99, 69.53, 1.51841,70.27, 99, 68.78, 99, 69.52, 1.51842,18.65, -0.04, 11493648, 2049375, 0, -0.02 040,70.28, 99, 68.79, 99, 69.53, 1.51841,70.28, 99, 68.78, 99, 69.53, 1.51841,70.28, 99, 68.78, 99, 69.53, 1.51841,70.28, 99, 68.78, 99, 69.53, 1.51841,18.60, -0.03, 11493648, 2049375, 0, -0.02 041,70.28, 99, 68.78, 99, 69.53, 1.51841,70.28, 99, 68.78, 99, 69.53, 1.51841,70.28, 99, 68.78, 99, 69.53, 1.51841,70.27, 99, 68.78, 99, 69.52, 1.51842,18.53, -0.04, 11493648, 2049375, 0, -0.02 042,70.29, 99, 68.79, 99, 69.54, 1.51841,70.29, 99, 68.79, 99, 69.54, 1.51841,70.29, 99, 68.79, 99, 69.54, 1.51841,70.27, 99, 68.79, 99, 69.53, 1.51841,18.48, -0.05, 11493648, 2049375, 1, -0.03 043,70.28, 99, 68.78, 99, 69.53, 1.51841,70.28, 99, 68.79, 99, 69.53, 1.51841,70.28, 99, 68.79, 99, 69.53, 1.51841,70.28, 99, 68.79, 99, 69.53, 1.51841,18.42, -0.04, 11493648, 2049375, 0, -0.03 044,70.27, 99, 68.78, 99, 69.52, 1.51842,70.27, 99, 68.78, 99, 69.52, 1.51842,70.27, 99, 68.78, 99, 69.52, 1.51842,70.27, 99, 68.78, 99, 69.52, 1.51842,18.36, -0.04, 11493648, 2049375, 1, -0.02 045,70.29, 99, 68.77, 99, 69.53, 1.51841,70.27, 99, 68.77, 99, 69.52, 1.51842,70.29, 99, 68.77, 99, 69.53, 1.51841,70.27, 99, 68.77, 99, 69.52, 1.51842,18.30, -0.05, 11493648, 2049375, 1, -0.02 046,70.28, 99, 68.78, 99, 69.53, 1.51841,70.27, 99, 68.78, 99, 69.52, 1.51842,70.27, 99, 68.78, 99, 69.52, 1.51842,70.27, 99, 68.78, 99, 69.52, 1.51842,18.25, -0.05, 11493648, 2049375, 0, -0.02 047,70.29, 99, 68.78, 99, 69.53, 1.51841,70.29, 99, 68.78, 99, 69.53, 1.51841,70.29, 99, 68.78, 99, 69.53, 1.51841,70.28, 99, 68.78, 99, 69.53, 1.51841,18.21, -0.03, 11493648, 2049375, 0, -0.01 048,70.28, 99, 68.79, 99, 69.53, 1.51841,70.28, 99, 68.79, 99, 69.53, 1.51841,70.28, 99, 68.79, 99, 69.53, 1.51841,70.27, 99, 68.78, 99, 69.52, 1.51842,18.17, -0.04, 11493648, 2049375, 0, -0.02 049,70.27, 99, 68.78, 99, 69.52, 1.51842,70.27, 99, 68.78, 99, 69.52, 1.51842,70.28, 99, 68.78, 99, 69.53, 1.51841,70.27, 99, 68.78, 99, 69.52, 1.51842,18.13, -0.05, 11493648, 2049375, 0, -0.02 050,70.28, 99, 68.78, 99, 69.53, 1.51841,70.28, 99, 68.78, 99, 69.53, 1.51841,70.28, 99, 68.78, 99, 69.53, 1.51841,70.28, 99, 68.78, 99, 69.53, 1.51841,18.08, -0.03, 11493648, 2049375, 0, -0.02 051,70.27, 99, 68.79, 99, 69.53, 1.51841,70.26, 99, 68.79, 99, 69.52, 1.51842,70.27, 99, 68.78, 99, 69.52, 1.51842,70.27, 99, 68.78, 99, 69.52, 1.51842,18.03, -0.03, 11493648, 2049375, 0, -0.02 052,70.27, 99, 68.78, 99, 69.52, 1.51842,70.29, 99, 68.78, 99, 69.53, 1.51841,70.29, 99, 68.78, 99, 69.53, 1.51841,70.28, 99, 68.78, 99, 69.53, 1.51841,17.98, -0.04, 11493648, 2049375, 0, -0.02 053,70.27, 99, 68.79, 99, 69.53, 1.51841,70.27, 99, 68.79, 99, 69.53, 1.51841,70.27, 99, 68.79, 99, 69.53, 1.51841,70.27, 99, 68.78, 99, 69.52, 1.51842,17.94, -0.03, 11493648, 2049375, 1, -0.02 054,70.29, 99, 68.78, 99, 69.53, 1.51841,70.29, 99, 68.78, 99, 69.53, 1.51841,70.29, 99, 68.78, 99, 69.53, 1.51841,70.29, 99, 68.78, 99, 69.53, 1.51841,17.92, -0.05, 11493648, 2049375, 1, -0.01 055,70.27, 99, 68.78, 99, 69.52, 1.51842,70.27, 99, 68.78, 99, 69.52, 1.51842,70.27, 99, 68.78, 99, 69.52, 1.51842,70.27, 99, 68.78, 99, 69.52, 1.51842,17.87, -0.03, 11493648, 2049375, 0, -0.03 056,70.27, 99, 68.78, 99, 69.52, 1.51842,70.27, 99, 68.78, 99, 69.52, 1.51842,70.27, 99, 68.78, 99, 69.52, 1.51842,70.27, 99, 68.78, 99, 69.52, 1.51842,17.84, -0.04, 11493640, 2049380, 0, -0.02 057,70.28, 99, 68.79, 99, 69.53, 1.51841,70.28, 99, 68.79, 99, 69.53, 1.51841,70.28, 99, 68.79, 99, 69.53, 1.51841,70.28, 99, 68.79, 99, 69.53, 1.51841,17.79, -0.05, 11493640, 2049380, 0, -0.02 058,70.27, 99, 68.78, 99, 69.52, 1.51842,70.27, 99, 68.78, 99, 69.52, 1.51842,70.27, 99, 68.78, 99, 69.52, 1.51842,70.27, 99, 68.78, 99, 69.52, 1.51842,17.78, -0.04, 11493640, 2049380, 0, -0.02 059,70.27, 99, 68.78, 99, 69.52, 1.51842,70.27, 99, 68.78, 99, 69.52, 1.51842,70.28, 99, 68.78, 99, 69.53, 1.51841,70.28, 99, 68.78, 99, 69.53, 1.51841,17.75, -0.05, 11493640, 2049380, 0, -0.02 060,70.28, 99, 68.78, 99, 69.53, 1.51841,70.28, 99, 68.78, 99, 69.53, 1.51841,70.28, 99, 68.78, 99, 69.53, 1.51841,70.28, 99, 68.78, 99, 69.53, 1.51841,17.71, -0.04, 11493640, 2049380, 0, -0.02 061,70.27, 99, 68.79, 99, 69.53, 1.51841,70.27, 99, 68.79, 99, 69.53, 1.51841,70.27, 99, 68.79, 99, 69.53, 1.51841,70.27, 99, 68.78, 99, 69.52, 1.51842,17.68, -0.03, 11493640, 2049380, 0, -0.02 062,70.27, 99, 68.78, 99, 69.52, 1.51842,70.27, 99, 68.78, 99, 69.52, 1.51842,70.27, 99, 68.78, 99, 69.52, 1.51842,70.27, 99, 68.78, 99, 69.52, 1.51842,17.67, -0.04, 11493640, 2049380, 1, -0.02 063,70.27, 99, 68.78, 99, 69.52, 1.51842,70.27, 99, 68.78, 99, 69.52, 1.51842,70.27, 99, 68.78, 99, 69.52, 1.51842,70.27, 99, 68.78, 99, 69.52, 1.51842,17.64, -0.05, 11493640, 2049380, 0, -0.02 064,70.27, 99, 68.78, 99, 69.52, 1.51842,70.27, 99, 68.78, 99, 69.52, 1.51842,70.27, 99, 68.78, 99, 69.52, 1.51842,70.27, 99, 68.78, 99, 69.52, 1.51842,17.58, -0.05, 11493640, 2049380, 0, -0.01 065,70.27, 99, 68.78, 99, 69.52, 1.51842,70.27, 99, 68.78, 99, 69.52, 1.51842,70.27, 99, 68.78, 99, 69.52, 1.51842,70.27, 99, 68.78, 99, 69.52, 1.51842,17.58, -0.05, 11493640, 2049380, 0, -0.02 066,70.27, 99, 68.79, 99, 69.53, 1.51841,70.27, 99, 68.79, 99, 69.53, 1.51841,70.27, 99, 68.79, 99, 69.53, 1.51841,70.27, 99, 68.79, 99, 69.53, 1.51841,17.54, -0.04, 11493640, 2049380, 0, -0.02 067,70.27, 99, 68.78, 99, 69.52, 1.51842,70.27, 99, 68.78, 99, 69.52, 1.51842,70.27, 99, 68.78, 99, 69.52, 1.51842,70.27, 99, 68.78, 99, 69.52, 1.51842,17.52, -0.06, 11493640, 2049380, 0, -0.02 068,70.27, 99, 68.78, 99, 69.52, 1.51842,70.27, 99, 68.78, 99, 69.52, 1.51842,70.27, 99, 68.78, 99, 69.52, 1.51842,70.27, 99, 68.78, 99, 69.52, 1.51842,17.48, -0.05, 11493640, 2049380, 1, -0.02 069,70.27, 99, 68.78, 99, 69.52, 1.51842,70.27, 99, 68.78, 99, 69.52, 1.51842,70.27, 99, 68.78, 99, 69.52, 1.51842,70.28, 99, 68.77, 99, 69.52, 1.51842,17.43, -0.05, 11493640, 2049380, 1, -0.02 070,70.27, 99, 68.78, 99, 69.52, 1.51842,70.27, 99, 68.78, 99, 69.52, 1.51842,70.27, 99, 68.78, 99, 69.52, 1.51842,70.27, 99, 68.78, 99, 69.52, 1.51842,17.40, -0.04, 11493640, 2049380, 0, -0.02 071,70.27, 99, 68.78, 99, 69.52, 1.51842,70.27, 99, 68.78, 99, 69.52, 1.51842,70.28, 99, 68.78, 99, 69.53, 1.51841,70.27, 99, 68.78, 99, 69.52, 1.51842,17.37, -0.05, 11493640, 2049380, 0, -0.03 072,70.28, 99, 68.78, 99, 69.53, 1.51841,70.28, 99, 68.78, 99, 69.53, 1.51841,70.28, 99, 68.78, 99, 69.53, 1.51841,70.28, 99, 68.78, 99, 69.53, 1.51841,17.35, -0.05, 11493640, 2049380, 0, -0.02 073,70.28, 99, 68.77, 99, 69.52, 1.51842,70.29, 99, 68.78, 99, 69.53, 1.51841,70.29, 99, 68.79, 99, 69.54, 1.51841,70.29, 99, 68.78, 99, 69.53, 1.51841,17.32, -0.03, 11493640, 2049380, 0, -0.02 074,70.28, 99, 68.79, 99, 69.53, 1.51841,70.29, 99, 68.78, 99, 69.53, 1.51841,70.29, 99, 68.79, 99, 69.54, 1.51841,70.27, 99, 68.78, 99, 69.52, 1.51842,17.30, -0.05, 11493640, 2049380, 1, -0.02 075,70.27, 99, 68.78, 99, 69.52, 1.51842,70.27, 99, 68.78, 99, 69.52, 1.51842,70.28, 99, 68.78, 99, 69.53, 1.51841,70.28, 99, 68.77, 99, 69.52, 1.51842,17.25, -0.05, 11493640, 2049380, 0, -0.02 076,70.27, 99, 68.79, 99, 69.53, 1.51841,70.27, 99, 68.79, 99, 69.53, 1.51841,70.27, 99, 68.79, 99, 69.53, 1.51841,70.27, 99, 68.79, 99, 69.53, 1.51841,17.22, -0.04, 11493640, 2049380, 0, -0.02 077,70.28, 99, 68.78, 99, 69.53, 1.51841,70.28, 99, 68.78, 99, 69.53, 1.51841,70.28, 99, 68.79, 99, 69.53, 1.51841,70.27, 99, 68.79, 99, 69.53, 1.51841,17.21, -0.04, 11493640, 2049380, 1, -0.02 078,70.28, 99, 68.78, 99, 69.53, 1.51841,70.28, 99, 68.78, 99, 69.53, 1.51841,70.28, 99, 68.78, 99, 69.53, 1.51841,70.28, 99, 68.78, 99, 69.53, 1.51841,17.18, -0.04, 11493640, 2049380, 1, -0.02 079,70.28, 99, 68.78, 99, 69.53, 1.51841,70.28, 99, 68.78, 99, 69.53, 1.51841,70.28, 99, 68.78, 99, 69.53, 1.51841,70.28, 99, 68.78, 99, 69.53, 1.51841,17.13, -0.05, 11493640, 2049380, 1, 0.00 080,70.28, 99, 68.78, 99, 69.53, 1.51841,70.28, 99, 68.78, 99, 69.53, 1.51841,70.28, 99, 68.78, 99, 69.53, 1.51841,70.28, 99, 68.78, 99, 69.53, 1.51841,17.09, -0.04, 11493640, 2049380, 1, -0.02 081,70.27, 99, 68.78, 99, 69.52, 1.51842,70.27, 99, 68.78, 99, 69.52, 1.51842,70.28, 99, 68.78, 99, 69.53, 1.51841,70.28, 99, 68.78, 99, 69.53, 1.51841,17.07, -0.05, 11493640, 2049380, 0, -0.01 082,70.28, 99, 68.79, 99, 69.53, 1.51841,70.28, 99, 68.79, 99, 69.53, 1.51841,70.28, 99, 68.79, 99, 69.53, 1.51841,70.28, 99, 68.78, 99, 69.53, 1.51841,17.03, -0.05, 11493640, 2049380, 1, -0.02 083,70.27, 99, 68.77, 99, 69.52, 1.51842,70.27, 99, 68.77, 99, 69.52, 1.51842,70.27, 99, 68.77, 99, 69.52, 1.51842,70.27, 99, 68.77, 99, 69.52, 1.51842,17.01, -0.05, 11493640, 2049380, 0, -0.02 084,70.28, 99, 68.78, 99, 69.53, 1.51841,70.28, 99, 68.78, 99, 69.53, 1.51841,70.28, 99, 68.78, 99, 69.53, 1.51841,70.28, 99, 68.78, 99, 69.53, 1.51841,16.98, -0.05, 11493640, 2049380, 1, -0.02 085,70.27, 99, 68.78, 99, 69.52, 1.51842,70.27, 99, 68.78, 99, 69.52, 1.51842,70.28, 99, 68.78, 99, 69.53, 1.51841,70.27, 99, 68.78, 99, 69.52, 1.51842,16.97, -0.05, 11493640, 2049380, 1, -0.02 086,70.28, 99, 68.78, 99, 69.53, 1.51841,70.28, 99, 68.78, 99, 69.53, 1.51841,70.28, 99, 68.78, 99, 69.53, 1.51841,70.27, 99, 68.78, 99, 69.52, 1.51842,16.94, -0.04, 11493640, 2049380, 0, -0.02 087,70.29, 99, 68.78, 99, 69.53, 1.51841,70.27, 99, 68.78, 99, 69.52, 1.51842,70.29, 99, 68.78, 99, 69.53, 1.51841,70.27, 99, 68.78, 99, 69.52, 1.51842,16.90, -0.05, 11493640, 2049380, 0, -0.02 088,70.29, 99, 68.78, 99, 69.53, 1.51841,70.27, 99, 68.78, 99, 69.52, 1.51842,70.29, 99, 68.78, 99, 69.53, 1.51841,70.27, 99, 68.78, 99, 69.52, 1.51842,16.88, -0.04, 11493640, 2049380, 2, -0.02 089,70.28, 99, 68.79, 99, 69.53, 1.51841,70.28, 99, 68.80, 99, 69.54, 1.51841,70.28, 99, 68.79, 99, 69.53, 1.51841,70.28, 99, 68.78, 99, 69.53, 1.51841,16.86, -0.03, 11493640, 2049380, 0, -0.02 090,70.27, 99, 68.78, 99, 69.52, 1.51842,70.27, 99, 68.78, 99, 69.52, 1.51842,70.28, 99, 68.78, 99, 69.53, 1.51841,70.27, 99, 68.78, 99, 69.52, 1.51842,16.86, -0.04, 11493640, 2049380, 0, -0.01 091,70.27, 99, 68.78, 99, 69.52, 1.51842,70.28, 99, 68.78, 99, 69.53, 1.51841,70.28, 99, 68.78, 99, 69.53, 1.51841,70.28, 99, 68.78, 99, 69.53, 1.51841,16.95, -0.05, 11493640, 2049380, 0, -0.01 092,70.29, 99, 68.78, 99, 69.53, 1.51841,70.29, 99, 68.78, 99, 69.53, 1.51841,70.28, 99, 68.78, 99, 69.53, 1.51841,70.27, 99, 68.78, 99, 69.52, 1.51842,17.00, -0.04, 11493640, 2049380, 0, -0.02 093,70.27, 99, 68.79, 99, 69.53, 1.51841,70.27, 99, 68.78, 99, 69.52, 1.51842,70.27, 99, 68.79, 99, 69.53, 1.51841,70.27, 99, 68.79, 99, 69.53, 1.51841,17.07, -0.05, 11493640, 2049380, 1, -0.02 094,70.27, 99, 68.78, 99, 69.52, 1.51842,70.27, 99, 68.78, 99, 69.52, 1.51842,70.28, 99, 68.78, 99, 69.53, 1.51841,70.27, 99, 68.78, 99, 69.52, 1.51842,17.10, -0.05, 11493640, 2049380, 0, -0.02 095,70.27, 99, 68.78, 99, 69.52, 1.51842,70.27, 99, 68.78, 99, 69.52, 1.51842,70.27, 99, 68.79, 99, 69.53, 1.51841,70.27, 99, 68.78, 99, 69.52, 1.51842,17.13, -0.05, 11493640, 2049380, 0, -0.02 096,70.27, 99, 68.78, 99, 69.52, 1.51842,70.27, 99, 68.78, 99, 69.52, 1.51842,70.29, 99, 68.78, 99, 69.53, 1.51841,70.27, 99, 68.78, 99, 69.52, 1.51842,17.13, -0.05, 11493640, 2049380, 2, -0.02 097,70.27, 99, 68.78, 99, 69.52, 1.51842,70.27, 99, 68.78, 99, 69.52, 1.51842,70.29, 99, 68.78, 99, 69.53, 1.51841,70.28, 99, 68.78, 99, 69.53, 1.51841,17.19, -0.04, 11493640, 2049380, 0, 0.00 098,70.28, 99, 68.79, 99, 69.53, 1.51841,70.28, 99, 68.79, 99, 69.53, 1.51841,70.28, 99, 68.79, 99, 69.53, 1.51841,70.28, 99, 68.79, 99, 69.53, 1.51841,17.23, -0.05, 11493640, 2049380, 0, -0.02 099,70.27, 99, 68.78, 99, 69.52, 1.51842,70.27, 99, 68.78, 99, 69.52, 1.51842,70.27, 99, 68.78, 99, 69.52, 1.51842,70.27, 99, 68.78, 99, 69.52, 1.51842,17.34, -0.04, 11493640, 2049380, 0, -0.02 100,70.28, 99, 68.77, 99, 69.52, 1.51842,70.28, 99, 68.77, 99, 69.52, 1.51842,70.28, 99, 68.78, 99, 69.53, 1.51841,70.28, 99, 68.77, 99, 69.52, 1.51842,17.96, -0.04, 11493640, 2049380, 2, -0.02 101,70.29, 99, 68.78, 99, 69.53, 1.51841,70.29, 99, 68.78, 99, 69.53, 1.51841,70.29, 99, 68.78, 99, 69.53, 1.51841,70.28, 99, 68.78, 99, 69.53, 1.51841,19.89, -0.04, 11493640, 2049380, 0, -0.02 102,70.29, 99, 68.78, 99, 69.53, 1.51841,70.29, 99, 68.78, 99, 69.53, 1.51841,70.29, 99, 68.78, 99, 69.53, 1.51841,70.29, 99, 68.78, 99, 69.53, 1.51841,21.38, -0.04, 11493631, 2049377, 0, -0.02 103,70.29, 99, 68.79, 99, 69.54, 1.51841,70.29, 99, 68.79, 99, 69.54, 1.51841,70.29, 99, 68.79, 99, 69.54, 1.51841,70.29, 99, 68.78, 99, 69.53, 1.51841,22.11, -0.03, 11493631, 2049377, 0, -0.03 104,70.29, 99, 68.79, 99, 69.54, 1.51841,70.29, 99, 68.79, 99, 69.54, 1.51841,70.29, 99, 68.79, 99, 69.54, 1.51841,70.29, 99, 68.79, 99, 69.54, 1.51841,21.30, -0.03, 11493620, 2049372, 0, -0.03 105,70.29, 99, 68.79, 99, 69.54, 1.51841,70.29, 99, 68.79, 99, 69.54, 1.51841,70.29, 99, 68.79, 99, 69.54, 1.51841,70.29, 99, 68.79, 99, 69.54, 1.51841,20.77, -0.03, 11493620, 2049372, 0, -0.02 106,70.27, 99, 68.78, 99, 69.52, 1.51842,70.27, 99, 68.78, 99, 69.52, 1.51842,70.27, 99, 68.79, 99, 69.53, 1.51841,70.28, 99, 68.79, 99, 69.53, 1.51841,20.48, -0.03, 11493620, 2049372, 0, -0.03 107,70.29, 99, 68.79, 99, 69.54, 1.51841,70.29, 99, 68.79, 99, 69.54, 1.51841,70.29, 99, 68.79, 99, 69.54, 1.51841,70.29, 99, 68.79, 99, 69.54, 1.51841,20.20, -0.03, 11493620, 2049372, 0, -0.02 108,70.28, 99, 68.79, 99, 69.53, 1.51841,70.28, 99, 68.79, 99, 69.53, 1.51841,70.28, 99, 68.79, 99, 69.53, 1.51841,70.29, 99, 68.79, 99, 69.54, 1.51841,20.19, -0.04, 11493620, 2049372, 0, -0.02 109,70.29, 99, 68.79, 99, 69.54, 1.51841,70.29, 99, 68.79, 99, 69.54, 1.51841,70.29, 99, 68.80, 99, 69.54, 1.51841,70.28, 99, 68.80, 99, 69.54, 1.51841,20.32, -0.03, 11493620, 2049372, 1, -0.02 110,70.29, 99, 68.78, 99, 69.53, 1.51841,70.29, 99, 68.78, 99, 69.53, 1.51841,70.29, 99, 68.78, 99, 69.53, 1.51841,70.29, 99, 68.78, 99, 69.53, 1.51841,20.24, -0.03, 11493620, 2049372, 0, -0.03 111,70.29, 99, 68.78, 99, 69.53, 1.51841,70.29, 99, 68.78, 99, 69.53, 1.51841,70.29, 99, 68.78, 99, 69.53, 1.51841,70.29, 99, 68.78, 99, 69.53, 1.51841,20.30, -0.04, 11493620, 2049372, 0, -0.03 112,70.29, 99, 68.80, 99, 69.54, 1.51841,70.29, 99, 68.80, 99, 69.54, 1.51841,70.29, 99, 68.80, 99, 69.54, 1.51841,70.29, 99, 68.80, 99, 69.54, 1.51841,20.25, -0.03, 11493620, 2049372, 0, -0.02 113,70.29, 99, 68.79, 99, 69.54, 1.51841,70.29, 99, 68.79, 99, 69.54, 1.51841,70.29, 99, 68.79, 99, 69.54, 1.51841,70.29, 99, 68.79, 99, 69.54, 1.51841,20.25, -0.03, 11493620, 2049372, 2, -0.02 114,70.29, 99, 68.78, 99, 69.53, 1.51841,70.29, 99, 68.78, 99, 69.53, 1.51841,70.29, 99, 68.79, 99, 69.54, 1.51841,70.29, 99, 68.79, 99, 69.54, 1.51841,20.31, -0.02, 11493620, 2049372, 1, -0.02 115,70.29, 99, 68.78, 99, 69.53, 1.51841,70.29, 99, 68.78, 99, 69.53, 1.51841,70.29, 99, 68.78, 99, 69.53, 1.51841,70.29, 99, 68.78, 99, 69.53, 1.51841,20.35, -0.03, 11493620, 2049372, 1, -0.02 116,70.29, 99, 68.79, 99, 69.54, 1.51841,70.29, 99, 68.79, 99, 69.54, 1.51841,70.29, 99, 68.79, 99, 69.54, 1.51841,70.29, 99, 68.79, 99, 69.54, 1.51841,20.38, -0.03, 11493620, 2049372, 1, -0.02 117,70.28, 99, 68.79, 99, 69.53, 1.51841,70.28, 99, 68.79, 99, 69.53, 1.51841,70.28, 99, 68.79, 99, 69.53, 1.51841,70.28, 99, 68.79, 99, 69.53, 1.51841,20.31, -0.03, 11493620, 2049372, 1, -0.02 118,70.29, 99, 68.78, 99, 69.53, 1.51841,70.29, 99, 68.78, 99, 69.53, 1.51841,70.28, 99, 68.78, 99, 69.53, 1.51841,70.28, 99, 68.78, 99, 69.53, 1.51841,20.48, -0.02, 11493620, 2049372, 0, -0.02 119,70.29, 99, 68.79, 99, 69.54, 1.51841,70.29, 99, 68.78, 99, 69.53, 1.51841,70.29, 99, 68.78, 99, 69.53, 1.51841,70.29, 99, 68.78, 99, 69.53, 1.51841,20.47, -0.03, 11493620, 2049372, 1, -0.02 120,70.29, 99, 68.78, 99, 69.53, 1.51841,70.29, 99, 68.78, 99, 69.53, 1.51841,70.29, 99, 68.78, 99, 69.53, 1.51841,70.29, 99, 68.78, 99, 69.53, 1.51841,20.49, -0.04, 11493620, 2049372, 0, -0.03 121,70.29, 99, 68.79, 99, 69.54, 1.51841,70.29, 99, 68.79, 99, 69.54, 1.51841,70.29, 99, 68.79, 99, 69.54, 1.51841,70.29, 99, 68.79, 99, 69.54, 1.51841,20.57, -0.03, 11493620, 2049372, 0, -0.02 122,70.28, 99, 68.78, 99, 69.53, 1.51841,70.28, 99, 68.78, 99, 69.53, 1.51841,70.28, 99, 68.79, 99, 69.53, 1.51841,70.28, 99, 68.79, 99, 69.53, 1.51841,20.71, -0.03, 11493620, 2049372, 1, -0.02 123,70.29, 99, 68.78, 99, 69.53, 1.51841,70.29, 99, 68.78, 99, 69.53, 1.51841,70.29, 99, 68.78, 99, 69.53, 1.51841,70.29, 99, 68.78, 99, 69.53, 1.51841,20.88, -0.03, 11493620, 2049372, 0, -0.02 124,70.29, 99, 68.78, 99, 69.53, 1.51841,70.29, 99, 68.78, 99, 69.53, 1.51841,70.29, 99, 68.78, 99, 69.53, 1.51841,70.29, 99, 68.78, 99, 69.53, 1.51841,20.97, -0.03, 11493620, 2049372, 2, -0.03 125,70.29, 99, 68.78, 99, 69.53, 1.51841,70.28, 99, 68.78, 99, 69.53, 1.51841,70.29, 99, 68.78, 99, 69.53, 1.51841,70.29, 99, 68.78, 99, 69.53, 1.51841,21.08, -0.03, 11493620, 2049372, 0, -0.02 126,70.29, 99, 68.79, 99, 69.54, 1.51841,70.29, 99, 68.79, 99, 69.54, 1.51841,70.29, 99, 68.79, 99, 69.54, 1.51841,70.29, 99, 68.79, 99, 69.54, 1.51841,21.19, -0.03, 11493620, 2049372, 0, -0.03 127,70.28, 99, 68.79, 99, 69.53, 1.51841,70.28, 99, 68.78, 99, 69.53, 1.51841,70.29, 99, 68.79, 99, 69.54, 1.51841,70.28, 99, 68.79, 99, 69.53, 1.51841,21.46, -0.03, 11493620, 2049372, 0, -0.03 128,70.29, 99, 68.80, 99, 69.54, 1.51841,70.29, 99, 68.80, 99, 69.54, 1.51841,70.29, 99, 68.79, 99, 69.54, 1.51841,70.29, 99, 68.80, 99, 69.54, 1.51841,21.65, -0.04, 11493620, 2049372, 0, -0.02 129,70.29, 99, 68.79, 99, 69.54, 1.51841,70.28, 99, 68.78, 99, 69.53, 1.51841,70.29, 99, 68.78, 99, 69.53, 1.51841,70.29, 99, 68.78, 99, 69.53, 1.51841,21.73, -0.03, 11493620, 2049372, 0, -0.03 130,70.28, 99, 68.78, 99, 69.53, 1.51841,70.28, 99, 68.78, 99, 69.53, 1.51841,70.29, 99, 68.78, 99, 69.53, 1.51841,70.29, 99, 68.78, 99, 69.53, 1.51841,21.66, -0.03, 11493620, 2049372, 0, -0.03 131,70.29, 99, 68.78, 99, 69.53, 1.51841,70.29, 99, 68.78, 99, 69.53, 1.51841,70.29, 99, 68.78, 99, 69.53, 1.51841,70.29, 99, 68.78, 99, 69.53, 1.51841,21.58, -0.03, 11493620, 2049372, 0, -0.02 132,70.29, 99, 68.78, 99, 69.53, 1.51841,70.29, 99, 68.78, 99, 69.53, 1.51841,70.29, 99, 68.78, 99, 69.53, 1.51841,70.29, 99, 68.79, 99, 69.54, 1.51841,21.43, -0.03, 11493620, 2049372, 1, -0.03 133,70.29, 99, 68.78, 99, 69.53, 1.51841,70.29, 99, 68.78, 99, 69.53, 1.51841,70.29, 99, 68.78, 99, 69.53, 1.51841,70.29, 99, 68.78, 99, 69.53, 1.51841,21.44, -0.03, 11493620, 2049372, 1, -0.02 134,70.29, 99, 68.79, 99, 69.54, 1.51841,70.29, 99, 68.79, 99, 69.54, 1.51841,70.29, 99, 68.79, 99, 69.54, 1.51841,70.29, 99, 68.79, 99, 69.54, 1.51841,21.30, -0.04, 11493620, 2049372, 0, -0.02 135,70.29, 99, 68.78, 99, 69.53, 1.51841,70.29, 99, 68.78, 99, 69.53, 1.51841,70.29, 99, 68.78, 99, 69.53, 1.51841,70.29, 99, 68.78, 99, 69.53, 1.51841,21.44, -0.03, 11493620, 2049372, 0, -0.03 136,70.29, 99, 68.78, 99, 69.53, 1.51841,70.29, 99, 68.78, 99, 69.53, 1.51841,70.29, 99, 68.78, 99, 69.53, 1.51841,70.29, 99, 68.78, 99, 69.53, 1.51841,21.61, -0.04, 11493620, 2049372, 1, -0.03 137,70.29, 99, 68.78, 99, 69.53, 1.51841,70.29, 99, 68.78, 99, 69.53, 1.51841,70.29, 99, 68.78, 99, 69.53, 1.51841,70.29, 99, 68.78, 99, 69.53, 1.51841,21.83, -0.03, 11493620, 2049372, 1, -0.02 138,70.29, 99, 68.79, 99, 69.54, 1.51841,70.30, 99, 68.79, 99, 69.54, 1.51841,70.30, 99, 68.79, 99, 69.54, 1.51841,70.30, 99, 68.79, 99, 69.54, 1.51841,21.95, -0.03, 11493620, 2049372, 0, -0.03 139,70.27, 99, 68.78, 99, 69.52, 1.51842,70.29, 99, 68.79, 99, 69.54, 1.51841,70.29, 99, 68.79, 99, 69.54, 1.51841,70.29, 99, 68.79, 99, 69.54, 1.51841,22.13, -0.04, 11493620, 2049372, 0, -0.02 140,70.29, 99, 68.78, 99, 69.53, 1.51841,70.29, 99, 68.78, 99, 69.53, 1.51841,70.29, 99, 68.78, 99, 69.53, 1.51841,70.29, 99, 68.78, 99, 69.53, 1.51841,22.11, -0.03, 11493620, 2049372, 1, -0.02 141,70.29, 99, 68.78, 99, 69.53, 1.51841,70.29, 99, 68.79, 99, 69.54, 1.51841,70.29, 99, 68.79, 99, 69.54, 1.51841,70.29, 99, 68.79, 99, 69.54, 1.51841,22.14, -0.03, 11493620, 2049372, 1, -0.03 142,70.29, 99, 68.79, 99, 69.54, 1.51841,70.29, 99, 68.79, 99, 69.54, 1.51841,70.29, 99, 68.79, 99, 69.54, 1.51841,70.29, 99, 68.79, 99, 69.54, 1.51841,22.05, -0.04, 11493620, 2049372, 0, -0.03 143,70.29, 99, 68.78, 99, 69.53, 1.51841,70.29, 99, 68.78, 99, 69.53, 1.51841,70.29, 99, 68.78, 99, 69.53, 1.51841,70.29, 99, 68.78, 99, 69.53, 1.51841,21.99, -0.03, 11493620, 2049372, 0, -0.03 144,70.29, 99, 68.79, 99, 69.54, 1.51841,70.29, 99, 68.79, 99, 69.54, 1.51841,70.29, 99, 68.79, 99, 69.54, 1.51841,70.29, 99, 68.79, 99, 69.54, 1.51841,22.03, -0.03, 11493620, 2049372, 0, -0.03 145,70.29, 99, 68.78, 99, 69.53, 1.51841,70.29, 99, 68.78, 99, 69.53, 1.51841,70.29, 99, 68.78, 99, 69.53, 1.51841,70.29, 99, 68.79, 99, 69.54, 1.51841,21.92, -0.03, 11493620, 2049372, 1, -0.02 146,70.29, 99, 68.78, 99, 69.53, 1.51841,70.29, 99, 68.80, 99, 69.54, 1.51841,70.29, 99, 68.80, 99, 69.54, 1.51841,70.29, 99, 68.78, 99, 69.53, 1.51841,22.00, -0.04, 11493620, 2049372, 0, -0.03 147,70.29, 99, 68.78, 99, 69.53, 1.51841,70.29, 99, 68.78, 99, 69.53, 1.51841,70.29, 99, 68.78, 99, 69.53, 1.51841,70.29, 99, 68.78, 99, 69.53, 1.51841,22.00, -0.03, 11493620, 2049372, 0, -0.03 148,70.30, 99, 68.79, 99, 69.54, 1.51841,70.30, 99, 68.79, 99, 69.54, 1.51841,70.30, 99, 68.79, 99, 69.54, 1.51841,70.30, 99, 68.79, 99, 69.54, 1.51841,22.01, -0.03, 11493620, 2049372, 0, -0.02 149,70.29, 99, 68.78, 99, 69.53, 1.51841,70.29, 99, 68.78, 99, 69.53, 1.51841,70.29, 99, 68.78, 99, 69.53, 1.51841,70.29, 99, 68.78, 99, 69.53, 1.51841,21.98, -0.03, 11493620, 2049372, 0, -0.02 150,70.29, 99, 68.79, 99, 69.54, 1.51841,70.29, 99, 68.79, 99, 69.54, 1.51841,70.27, 99, 68.79, 99, 69.53, 1.51841,70.27, 99, 68.79, 99, 69.53, 1.51841,22.03, -0.04, 11493620, 2049372, 0, -0.02 151,70.30, 99, 68.78, 99, 69.54, 1.51841,70.30, 99, 68.79, 99, 69.54, 1.51841,70.30, 99, 68.79, 99, 69.54, 1.51841,70.30, 99, 68.78, 99, 69.54, 1.51841,22.01, -0.05, 11493620, 2049372, 0, -0.03 152,70.29, 99, 68.79, 99, 69.54, 1.51841,70.29, 99, 68.79, 99, 69.54, 1.51841,70.29, 99, 68.78, 99, 69.53, 1.51841,70.28, 99, 68.78, 99, 69.53, 1.51841,21.96, -0.03, 11493620, 2049372, 0, -0.03 153,70.29, 99, 68.78, 99, 69.53, 1.51841,70.29, 99, 68.78, 99, 69.53, 1.51841,70.29, 99, 68.79, 99, 69.54, 1.51841,70.29, 99, 68.79, 99, 69.54, 1.51841,21.87, -0.03, 11493620, 2049372, 1, -0.03 154,70.29, 99, 68.78, 99, 69.53, 1.51841,70.29, 99, 68.78, 99, 69.53, 1.51841,70.29, 99, 68.78, 99, 69.53, 1.51841,70.29, 99, 68.78, 99, 69.53, 1.51841,21.85, -0.03, 11493620, 2049372, 0, -0.02 155,70.29, 99, 68.79, 99, 69.54, 1.51841,70.29, 99, 68.79, 99, 69.54, 1.51841,70.29, 99, 68.79, 99, 69.54, 1.51841,70.29, 99, 68.79, 99, 69.54, 1.51841,21.73, -0.04, 11493620, 2049372, 0, -0.02 156,70.29, 99, 68.79, 99, 69.54, 1.51841,70.29, 99, 68.79, 99, 69.54, 1.51841,70.30, 99, 68.79, 99, 69.54, 1.51841,70.29, 99, 68.79, 99, 69.54, 1.51841,21.60, -0.03, 11493620, 2049372, 1, -0.03 157,70.28, 99, 68.78, 99, 69.53, 1.51841,70.28, 99, 68.78, 99, 69.53, 1.51841,70.28, 99, 68.78, 99, 69.53, 1.51841,70.28, 99, 68.78, 99, 69.53, 1.51841,21.45, -0.04, 11493620, 2049372, 0, -0.02 158,70.28, 99, 68.78, 99, 69.53, 1.51841,70.28, 99, 68.78, 99, 69.53, 1.51841,70.29, 99, 68.78, 99, 69.53, 1.51841,70.28, 99, 68.78, 99, 69.53, 1.51841,21.35, -0.03, 11493620, 2049372, 1, -0.02 159,70.29, 99, 68.78, 99, 69.53, 1.51841,70.29, 99, 68.79, 99, 69.54, 1.51841,70.29, 99, 68.80, 99, 69.54, 1.51841,70.29, 99, 68.79, 99, 69.54, 1.51841,21.21, -0.03, 11493620, 2049372, 0, -0.03 160,70.29, 99, 68.80, 99, 69.54, 1.51841,70.29, 99, 68.80, 99, 69.54, 1.51841,70.29, 99, 68.80, 99, 69.54, 1.51841,70.29, 99, 68.80, 99, 69.54, 1.51841,20.99, -0.04, 11493620, 2049372, 2, -0.02 161,70.29, 99, 68.78, 99, 69.53, 1.51841,70.29, 99, 68.78, 99, 69.53, 1.51841,70.29, 99, 68.79, 99, 69.54, 1.51841,70.29, 99, 68.78, 99, 69.53, 1.51841,20.76, -0.03, 11493620, 2049372, 0, -0.03 162,70.29, 99, 68.79, 99, 69.54, 1.51841,70.29, 99, 68.79, 99, 69.54, 1.51841,70.29, 99, 68.79, 99, 69.54, 1.51841,70.29, 99, 68.79, 99, 69.54, 1.51841,20.55, -0.03, 11493620, 2049372, 1, -0.03 163,70.29, 99, 68.79, 99, 69.54, 1.51841,70.29, 99, 68.79, 99, 69.54, 1.51841,70.29, 99, 68.79, 99, 69.54, 1.51841,70.29, 99, 68.78, 99, 69.53, 1.51841,20.38, -0.03, 11493620, 2049372, 0, -0.03 164,70.29, 99, 68.78, 99, 69.53, 1.51841,70.29, 99, 68.80, 99, 69.54, 1.51841,70.29, 99, 68.80, 99, 69.54, 1.51841,70.29, 99, 68.80, 99, 69.54, 1.51841,20.20, -0.04, 11493620, 2049372, 0, -0.02 165,70.29, 99, 68.79, 99, 69.54, 1.51841,70.29, 99, 68.80, 99, 69.54, 1.51841,70.30, 99, 68.80, 99, 69.55, 1.51841,70.29, 99, 68.80, 99, 69.54, 1.51841,20.04, -0.03, 11493620, 2049372, 0, -0.02 166,70.29, 99, 68.80, 99, 69.54, 1.51841,70.29, 99, 68.80, 99, 69.54, 1.51841,70.29, 99, 68.79, 99, 69.54, 1.51841,70.29, 99, 68.79, 99, 69.54, 1.51841,19.89, -0.05, 11493679, 2049370, 1, -0.03 167,70.29, 99, 68.79, 99, 69.54, 1.51841,70.29, 99, 68.79, 99, 69.54, 1.51841,70.29, 99, 68.79, 99, 69.54, 1.51841,70.29, 99, 68.79, 99, 69.54, 1.51841,19.76, -0.04, 11493679, 2049370, 0, -0.02 168,70.30, 99, 68.78, 99, 69.54, 1.51841,70.30, 99, 68.78, 99, 69.54, 1.51841,70.29, 99, 68.78, 99, 69.53, 1.51841,70.29, 99, 68.78, 99, 69.53, 1.51841,19.66, -0.04, 11493679, 2049370, 0, -0.03 169,70.29, 99, 68.78, 99, 69.53, 1.51841,70.29, 99, 68.78, 99, 69.53, 1.51841,70.29, 99, 68.79, 99, 69.54, 1.51841,70.29, 99, 68.78, 99, 69.53, 1.51841,19.51, -0.05, 11493679, 2049370, 1, -0.03 170,70.30, 99, 68.79, 99, 69.54, 1.51841,70.30, 99, 68.79, 99, 69.54, 1.51841,70.30, 99, 68.79, 99, 69.54, 1.51841,70.29, 99, 68.79, 99, 69.54, 1.51841,19.42, -0.03, 11493679, 2049370, 0, -0.03 171,70.30, 99, 68.79, 99, 69.54, 1.51841,70.30, 99, 68.79, 99, 69.54, 1.51841,70.30, 99, 68.79, 99, 69.54, 1.51841,70.29, 99, 68.79, 99, 69.54, 1.51841,19.29, -0.05, 11493679, 2049370, 0, -0.02 172,70.29, 99, 68.78, 99, 69.53, 1.51841,70.29, 99, 68.80, 99, 69.54, 1.51841,70.29, 99, 68.80, 99, 69.54, 1.51841,70.29, 99, 68.79, 99, 69.54, 1.51841,19.20, -0.05, 11493679, 2049370, 0, -0.03 173,70.30, 99, 68.80, 99, 69.55, 1.51841,70.30, 99, 68.80, 99, 69.55, 1.51841,70.30, 99, 68.79, 99, 69.54, 1.51841,70.30, 99, 68.79, 99, 69.54, 1.51841,19.12, -0.04, 11493679, 2049370, 0, -0.02 174,70.29, 99, 68.78, 99, 69.53, 1.51841,70.29, 99, 68.78, 99, 69.53, 1.51841,70.29, 99, 68.78, 99, 69.53, 1.51841,70.29, 99, 68.78, 99, 69.53, 1.51841,19.06, -0.04, 11493679, 2049370, 2, -0.03 175,70.29, 99, 68.78, 99, 69.53, 1.51841,70.29, 99, 68.80, 99, 69.54, 1.51841,70.29, 99, 68.80, 99, 69.54, 1.51841,70.29, 99, 68.78, 99, 69.53, 1.51841,18.98, -0.05, 11493679, 2049370, 0, -0.02 176,70.29, 99, 68.79, 99, 69.54, 1.51841,70.29, 99, 68.79, 99, 69.54, 1.51841,70.29, 99, 68.79, 99, 69.54, 1.51841,70.29, 99, 68.79, 99, 69.54, 1.51841,18.92, -0.04, 11493679, 2049370, 0, -0.02 177,70.29, 99, 68.80, 99, 69.54, 1.51841,70.29, 99, 68.78, 99, 69.53, 1.51841,70.29, 99, 68.78, 99, 69.53, 1.51841,70.29, 99, 68.78, 99, 69.53, 1.51841,18.83, -0.03, 11493679, 2049370, 1, -0.02 178,70.29, 99, 68.80, 99, 69.54, 1.51841,70.29, 99, 68.80, 99, 69.54, 1.51841,70.29, 99, 68.80, 99, 69.54, 1.51841,70.29, 99, 68.80, 99, 69.54, 1.51841,18.74, -0.03, 11493679, 2049370, 0, -0.03 179,70.30, 99, 68.79, 99, 69.54, 1.51841,70.30, 99, 68.79, 99, 69.54, 1.51841,70.30, 99, 68.79, 99, 69.54, 1.51841,70.29, 99, 68.79, 99, 69.54, 1.51841,18.63, -0.03, 11493679, 2049370, 0, -0.02 180,70.30, 99, 68.79, 99, 69.54, 1.51841,70.29, 99, 68.79, 99, 69.54, 1.51841,70.29, 99, 68.80, 99, 69.54, 1.51841,70.29, 99, 68.80, 99, 69.54, 1.51841,18.53, -0.04, 11493679, 2049370, 0, -0.02 181,70.29, 99, 68.80, 99, 69.54, 1.51841,70.29, 99, 68.80, 99, 69.54, 1.51841,70.29, 99, 68.80, 99, 69.54, 1.51841,70.29, 99, 68.80, 99, 69.54, 1.51841,18.47, -0.05, 11493679, 2049370, 0, -0.02 182,70.29, 99, 68.80, 99, 69.54, 1.51841,70.29, 99, 68.80, 99, 69.54, 1.51841,70.29, 99, 68.80, 99, 69.54, 1.51841,70.29, 99, 68.79, 99, 69.54, 1.51841,18.36, -0.04, 11493679, 2049370, 1, -0.02 183,70.30, 99, 68.80, 99, 69.55, 1.51841,70.30, 99, 68.79, 99, 69.54, 1.51841,70.30, 99, 68.80, 99, 69.55, 1.51841,70.29, 99, 68.79, 99, 69.54, 1.51841,18.27, -0.04, 11493679, 2049370, 0, -0.03 184,70.29, 99, 68.80, 99, 69.54, 1.51841,70.29, 99, 68.80, 99, 69.54, 1.51841,70.29, 99, 68.80, 99, 69.54, 1.51841,70.29, 99, 68.80, 99, 69.54, 1.51841,18.22, -0.05, 11493679, 2049370, 1, -0.02 185,70.29, 99, 68.80, 99, 69.54, 1.51841,70.29, 99, 68.80, 99, 69.54, 1.51841,70.29, 99, 68.80, 99, 69.54, 1.51841,70.29, 99, 68.78, 99, 69.53, 1.51841,18.13, -0.03, 11493679, 2049370, 1, -0.02 186,70.29, 99, 68.80, 99, 69.54, 1.51841,70.29, 99, 68.80, 99, 69.54, 1.51841,70.29, 99, 68.80, 99, 69.54, 1.51841,70.29, 99, 68.80, 99, 69.54, 1.51841,18.08, -0.03, 11493679, 2049370, 0, -0.01 187,70.28, 99, 68.80, 99, 69.54, 1.51841,70.28, 99, 68.80, 99, 69.54, 1.51841,70.28, 99, 68.80, 99, 69.54, 1.51841,70.28, 99, 68.80, 99, 69.54, 1.51841,18.01, -0.04, 11493679, 2049370, 0, -0.02 188,70.29, 99, 68.78, 99, 69.53, 1.51841,70.29, 99, 68.78, 99, 69.53, 1.51841,70.29, 99, 68.78, 99, 69.53, 1.51841,70.29, 99, 68.78, 99, 69.53, 1.51841,17.98, -0.03, 11493634, 2049379, 0, -0.02 189,70.29, 99, 68.79, 99, 69.54, 1.51841,70.29, 99, 68.79, 99, 69.54, 1.51841,70.29, 99, 68.79, 99, 69.54, 1.51841,70.29, 99, 68.79, 99, 69.54, 1.51841,17.92, -0.05, 11493634, 2049379, 0, -0.02 190,70.29, 99, 68.78, 99, 69.53, 1.51841,70.29, 99, 68.78, 99, 69.53, 1.51841,70.29, 99, 68.78, 99, 69.53, 1.51841,70.29, 99, 68.78, 99, 69.53, 1.51841,17.88, -0.04, 11493634, 2049379, 1, -0.01 191,70.28, 99, 68.80, 99, 69.54, 1.51841,70.28, 99, 68.80, 99, 69.54, 1.51841,70.28, 99, 68.80, 99, 69.54, 1.51841,70.28, 99, 68.79, 99, 69.53, 1.51841,17.84, -0.03, 11493634, 2049379, 1, -0.02 192,70.29, 99, 68.79, 99, 69.54, 1.51841,70.29, 99, 68.79, 99, 69.54, 1.51841,70.29, 99, 68.79, 99, 69.54, 1.51841,70.28, 99, 68.79, 99, 69.53, 1.51841,17.78, -0.04, 11493634, 2049379, 0, -0.02 193,70.28, 99, 68.80, 99, 69.54, 1.51841,70.28, 99, 68.80, 99, 69.54, 1.51841,70.28, 99, 68.79, 99, 69.53, 1.51841,70.28, 99, 68.79, 99, 69.53, 1.51841,17.74, -0.05, 11493634, 2049379, 0, -0.03 194,70.29, 99, 68.79, 99, 69.54, 1.51841,70.29, 99, 68.79, 99, 69.54, 1.51841,70.29, 99, 68.80, 99, 69.54, 1.51841,70.29, 99, 68.79, 99, 69.54, 1.51841,17.67, -0.04, 11493634, 2049379, 1, -0.02 195,70.28, 99, 68.80, 99, 69.54, 1.51841,70.29, 99, 68.80, 99, 69.54, 1.51841,70.29, 99, 68.80, 99, 69.54, 1.51841,70.28, 99, 68.80, 99, 69.54, 1.51841,17.62, -0.03, 11493634, 2049379, 1, -0.01 196,70.29, 99, 68.79, 99, 69.54, 1.51841,70.29, 99, 68.79, 99, 69.54, 1.51841,70.29, 99, 68.80, 99, 69.54, 1.51841,70.28, 99, 68.79, 99, 69.53, 1.51841,17.56, -0.04, 11493634, 2049379, 0, -0.02 197,70.29, 99, 68.79, 99, 69.54, 1.51841,70.29, 99, 68.79, 99, 69.54, 1.51841,70.29, 99, 68.79, 99, 69.54, 1.51841,70.29, 99, 68.79, 99, 69.54, 1.51841,17.52, -0.03, 11493634, 2049379, 1, -0.02 198,70.28, 99, 68.79, 99, 69.53, 1.51841,70.28, 99, 68.79, 99, 69.53, 1.51841,70.28, 99, 68.79, 99, 69.53, 1.51841,70.28, 99, 68.79, 99, 69.53, 1.51841,17.47, -0.04, 11493634, 2049379, 0, -0.02 199,70.29, 99, 68.79, 99, 69.54, 1.51841,70.28, 99, 68.79, 99, 69.53, 1.51841,70.29, 99, 68.79, 99, 69.54, 1.51841,70.29, 99, 68.79, 99, 69.54, 1.51841,17.43, -0.03, 11493634, 2049379, 0, -0.02 200,70.29, 99, 68.80, 99, 69.54, 1.51841,70.29, 99, 68.80, 99, 69.54, 1.51841,70.29, 99, 68.80, 99, 69.54, 1.51841,70.29, 99, 68.80, 99, 69.54, 1.51841,17.40, -0.03, 11493678, 2049382, 0, -0.02 201,70.29, 99, 68.79, 99, 69.54, 1.51841,70.29, 99, 68.79, 99, 69.54, 1.51841,70.29, 99, 68.79, 99, 69.54, 1.51841,70.29, 99, 68.79, 99, 69.54, 1.51841,17.35, -0.03, 11493678, 2049382, 3, -0.02 202,70.28, 99, 68.78, 99, 69.53, 1.51841,70.28, 99, 68.80, 99, 69.54, 1.51841,70.28, 99, 68.80, 99, 69.54, 1.51841,70.28, 99, 68.78, 99, 69.53, 1.51841,17.31, -0.03, 11493678, 2049382, 0, -0.02 203,70.29, 99, 68.79, 99, 69.54, 1.51841,70.29, 99, 68.79, 99, 69.54, 1.51841,70.28, 99, 68.79, 99, 69.53, 1.51841,70.29, 99, 68.80, 99, 69.54, 1.51841,17.28, -0.03, 11493678, 2049382, 1, 0.00 204,70.28, 99, 68.80, 99, 69.54, 1.51841,70.28, 99, 68.80, 99, 69.54, 1.51841,70.28, 99, 68.80, 99, 69.54, 1.51841,70.27, 99, 68.80, 99, 69.53, 1.51841,17.24, -0.03, 11493678, 2049382, 0, -0.02 205,70.29, 99, 68.78, 99, 69.53, 1.51841,70.29, 99, 68.78, 99, 69.53, 1.51841,70.29, 99, 68.78, 99, 69.53, 1.51841,70.29, 99, 68.78, 99, 69.53, 1.51841,17.19, -0.05, 11493678, 2049382, 0, -0.02 206,70.29, 99, 68.78, 99, 69.53, 1.51841,70.29, 99, 68.79, 99, 69.54, 1.51841,70.29, 99, 68.79, 99, 69.54, 1.51841,70.29, 99, 68.78, 99, 69.53, 1.51841,17.15, -0.03, 11493678, 2049382, 0, -0.02 207,70.29, 99, 68.79, 99, 69.54, 1.51841,70.28, 99, 68.79, 99, 69.53, 1.51841,70.29, 99, 68.79, 99, 69.54, 1.51841,70.28, 99, 68.79, 99, 69.53, 1.51841,17.13, -0.04, 11493678, 2049382, 0, -0.02 208,70.29, 99, 68.79, 99, 69.54, 1.51841,70.29, 99, 68.79, 99, 69.54, 1.51841,70.29, 99, 68.79, 99, 69.54, 1.51841,70.27, 99, 68.78, 99, 69.52, 1.51842,17.07, -0.04, 11493678, 2049382, 1, -0.01 209,70.27, 99, 68.80, 99, 69.53, 1.51841,70.29, 99, 68.80, 99, 69.54, 1.51841,70.29, 99, 68.80, 99, 69.54, 1.51841,70.27, 99, 68.80, 99, 69.53, 1.51841,17.03, -0.03, 11493678, 2049382, 0, -0.02 210,70.29, 99, 68.78, 99, 69.53, 1.51841,70.29, 99, 68.81, 99, 69.55, 1.51841,70.29, 99, 68.81, 99, 69.55, 1.51841,70.28, 99, 68.80, 99, 69.54, 1.51841,17.00, -0.03, 11493678, 2049382, 0, -0.02 211,70.29, 99, 68.79, 99, 69.54, 1.51841,70.29, 99, 68.79, 99, 69.54, 1.51841,70.29, 99, 68.79, 99, 69.54, 1.51841,70.29, 99, 68.78, 99, 69.53, 1.51841,16.95, -0.03, 11493678, 2049382, 1, -0.02 212,70.29, 99, 68.79, 99, 69.54, 1.51841,70.29, 99, 68.79, 99, 69.54, 1.51841,70.29, 99, 68.79, 99, 69.54, 1.51841,70.28, 99, 68.79, 99, 69.53, 1.51841,16.91, -0.03, 11493678, 2049382, 0, 0.00 213,70.28, 99, 68.79, 99, 69.53, 1.51841,70.28, 99, 68.80, 99, 69.54, 1.51841,70.28, 99, 68.80, 99, 69.54, 1.51841,70.28, 99, 68.79, 99, 69.53, 1.51841,16.86, -0.03, 11493678, 2049382, 1, -0.02 214,70.29, 99, 68.79, 99, 69.54, 1.51841,70.29, 99, 68.79, 99, 69.54, 1.51841,70.29, 99, 68.80, 99, 69.54, 1.51841,70.29, 99, 68.79, 99, 69.54, 1.51841,16.84, -0.02, 11493678, 2049382, 1, -0.03 215,70.29, 99, 68.79, 99, 69.54, 1.51841,70.29, 99, 68.79, 99, 69.54, 1.51841,70.29, 99, 68.80, 99, 69.54, 1.51841,70.29, 99, 68.79, 99, 69.54, 1.51841,16.80, -0.04, 11493678, 2049382, 0, -0.02 216,70.29, 99, 68.80, 99, 69.54, 1.51841,70.29, 99, 68.80, 99, 69.54, 1.51841,70.29, 99, 68.80, 99, 69.54, 1.51841,70.28, 99, 68.79, 99, 69.53, 1.51841,16.75, -0.03, 11493678, 2049382, 1, -0.02 217,70.28, 99, 68.79, 99, 69.53, 1.51841,70.28, 99, 68.79, 99, 69.53, 1.51841,70.28, 99, 68.79, 99, 69.53, 1.51841,70.28, 99, 68.79, 99, 69.53, 1.51841,16.72, -0.03, 11493678, 2049382, 1, -0.03 218,70.29, 99, 68.80, 99, 69.54, 1.51841,70.29, 99, 68.80, 99, 69.54, 1.51841,70.29, 99, 68.80, 99, 69.54, 1.51841,70.29, 99, 68.80, 99, 69.54, 1.51841,16.69, -0.02, 11493678, 2049382, 1, -0.02 219,70.30, 99, 68.80, 99, 69.55, 1.51841,70.30, 99, 68.79, 99, 69.54, 1.51841,70.29, 99, 68.80, 99, 69.54, 1.51841,70.28, 99, 68.80, 99, 69.54, 1.51841,16.65, -0.03, 11493678, 2049382, 1, -0.02 220,70.29, 99, 68.80, 99, 69.54, 1.51841,70.29, 99, 68.79, 99, 69.54, 1.51841,70.29, 99, 68.80, 99, 69.54, 1.51841,70.29, 99, 68.80, 99, 69.54, 1.51841,16.64, -0.02, 11493678, 2049382, 0, -0.01 221,70.29, 99, 68.80, 99, 69.54, 1.51841,70.29, 99, 68.80, 99, 69.54, 1.51841,70.29, 99, 68.80, 99, 69.54, 1.51841,70.29, 99, 68.80, 99, 69.54, 1.51841,16.59, -0.03, 11493678, 2049382, 0, 0.00 222,70.29, 99, 68.80, 99, 69.54, 1.51841,70.29, 99, 68.80, 99, 69.54, 1.51841,70.29, 99, 68.80, 99, 69.54, 1.51841,70.29, 99, 68.79, 99, 69.54, 1.51841,16.55, -0.02, 11493678, 2049382, 1, -0.02 223,70.29, 99, 68.80, 99, 69.54, 1.51841,70.29, 99, 68.80, 99, 69.54, 1.51841,70.29, 99, 68.80, 99, 69.54, 1.51841,70.29, 99, 68.80, 99, 69.54, 1.51841,16.51, -0.03, 11493678, 2049382, 1, -0.02 224,70.29, 99, 68.79, 99, 69.54, 1.51841,70.29, 99, 68.79, 99, 69.54, 1.51841,70.29, 99, 68.79, 99, 69.54, 1.51841,70.29, 99, 68.79, 99, 69.54, 1.51841,16.48, -0.03, 11493678, 2049382, 0, -0.01 225,70.28, 99, 68.80, 99, 69.54, 1.51841,70.28, 99, 68.80, 99, 69.54, 1.51841,70.28, 99, 68.80, 99, 69.54, 1.51841,70.27, 99, 68.80, 99, 69.53, 1.51841,16.43, -0.03, 11493678, 2049382, 0, -0.02 226,70.29, 99, 68.79, 99, 69.54, 1.51841,70.29, 99, 68.79, 99, 69.54, 1.51841,70.29, 99, 68.79, 99, 69.54, 1.51841,70.29, 99, 68.78, 99, 69.53, 1.51841,16.41, -0.03, 11493678, 2049382, 1, -0.02 227,70.29, 99, 68.80, 99, 69.54, 1.51841,70.29, 99, 68.80, 99, 69.54, 1.51841,70.29, 99, 68.80, 99, 69.54, 1.51841,70.29, 99, 68.80, 99, 69.54, 1.51841,16.38, -0.02, 11493678, 2049382, 0, -0.02 228,70.29, 99, 68.80, 99, 69.54, 1.51841,70.29, 99, 68.80, 99, 69.54, 1.51841,70.29, 99, 68.80, 99, 69.54, 1.51841,70.28, 99, 68.80, 99, 69.54, 1.51841,16.34, -0.03, 11493678, 2049382, 0, -0.01 229,70.29, 99, 68.79, 99, 69.54, 1.51841,70.29, 99, 68.79, 99, 69.54, 1.51841,70.29, 99, 68.79, 99, 69.54, 1.51841,70.29, 99, 68.79, 99, 69.54, 1.51841,16.31, -0.05, 11493678, 2049382, 0, -0.02 230,70.29, 99, 68.79, 99, 69.54, 1.51841,70.29, 99, 68.78, 99, 69.53, 1.51841,70.29, 99, 68.78, 99, 69.53, 1.51841,70.29, 99, 68.78, 99, 69.53, 1.51841,16.31, -0.03, 11493678, 2049382, 0, -0.01 231,70.30, 99, 68.79, 99, 69.54, 1.51841,70.30, 99, 68.80, 99, 69.55, 1.51841,70.30, 99, 68.80, 99, 69.55, 1.51841,70.29, 99, 68.80, 99, 69.54, 1.51841,16.26, -0.03, 11493678, 2049382, 1, -0.01 232,70.29, 99, 68.80, 99, 69.54, 1.51841,70.29, 99, 68.80, 99, 69.54, 1.51841,70.30, 99, 68.80, 99, 69.55, 1.51841,70.30, 99, 68.80, 99, 69.55, 1.51841,16.24, -0.05, 11493678, 2049382, 0, -0.02 233,70.29, 99, 68.79, 99, 69.54, 1.51841,70.29, 99, 68.79, 99, 69.54, 1.51841,70.29, 99, 68.79, 99, 69.54, 1.51841,70.29, 99, 68.79, 99, 69.54, 1.51841,16.19, -0.03, 11493678, 2049382, 1, -0.02 234,70.29, 99, 68.78, 99, 69.53, 1.51841,70.29, 99, 68.79, 99, 69.54, 1.51841,70.30, 99, 68.80, 99, 69.55, 1.51841,70.29, 99, 68.78, 99, 69.53, 1.51841,16.16, -0.03, 11493678, 2049382, 0, -0.02 235,70.29, 99, 68.80, 99, 69.54, 1.51841,70.29, 99, 68.80, 99, 69.54, 1.51841,70.29, 99, 68.80, 99, 69.54, 1.51841,70.29, 99, 68.80, 99, 69.54, 1.51841,16.23, -0.03, 11493678, 2049382, 1, -0.02 236,70.29, 99, 68.80, 99, 69.54, 1.51841,70.29, 99, 68.80, 99, 69.54, 1.51841,70.29, 99, 68.80, 99, 69.54, 1.51841,70.29, 99, 68.80, 99, 69.54, 1.51841,16.32, -0.03, 11493678, 2049382, 0, -0.02 237,70.29, 99, 68.78, 99, 69.53, 1.51841,70.29, 99, 68.78, 99, 69.53, 1.51841,70.29, 99, 68.79, 99, 69.54, 1.51841,70.29, 99, 68.78, 99, 69.53, 1.51841,16.43, -0.03, 11493678, 2049382, 0, -0.02 238,70.29, 99, 68.80, 99, 69.54, 1.51841,70.29, 99, 68.80, 99, 69.54, 1.51841,70.29, 99, 68.80, 99, 69.54, 1.51841,70.29, 99, 68.78, 99, 69.53, 1.51841,16.50, -0.03, 11493678, 2049382, 2, -0.02 239,70.29, 99, 68.79, 99, 69.54, 1.51841,70.29, 99, 68.79, 99, 69.54, 1.51841,70.29, 99, 68.80, 99, 69.54, 1.51841,70.29, 99, 68.80, 99, 69.54, 1.51841,16.56, -0.02, 11493678, 2049382, 0, -0.02 240,70.29, 99, 68.80, 99, 69.54, 1.51841,70.29, 99, 68.80, 99, 69.54, 1.51841,70.29, 99, 68.80, 99, 69.54, 1.51841,70.29, 99, 68.80, 99, 69.54, 1.51841,16.64, -0.03, 11493678, 2049382, 0, -0.01 241,70.30, 99, 68.80, 99, 69.55, 1.51841,70.30, 99, 68.80, 99, 69.55, 1.51841,70.30, 99, 68.80, 99, 69.55, 1.51841,70.30, 99, 68.80, 99, 69.55, 1.51841,16.73, -0.02, 11493678, 2049382, 0, -0.02 242,70.29, 99, 68.80, 99, 69.54, 1.51841,70.29, 99, 68.80, 99, 69.54, 1.51841,70.29, 99, 68.80, 99, 69.54, 1.51841,70.29, 99, 68.80, 99, 69.54, 1.51841,16.78, -0.02, 11493678, 2049382, 1, -0.02 243,70.28, 99, 68.80, 99, 69.54, 1.51841,70.28, 99, 68.80, 99, 69.54, 1.51841,70.29, 99, 68.80, 99, 69.54, 1.51841,70.28, 99, 68.80, 99, 69.54, 1.51841,16.92, -0.04, 11493678, 2049382, 0, -0.02 244,70.29, 99, 68.79, 99, 69.54, 1.51841,70.29, 99, 68.79, 99, 69.54, 1.51841,70.29, 99, 68.79, 99, 69.54, 1.51841,70.29, 99, 68.79, 99, 69.54, 1.51841,17.60, -0.03, 11493678, 2049382, 0, -0.02 245,70.29, 99, 68.81, 99, 69.55, 1.51841,70.30, 99, 68.80, 99, 69.55, 1.51841,70.30, 99, 68.80, 99, 69.55, 1.51841,70.30, 99, 68.78, 99, 69.54, 1.51841,19.59, -0.05, 11493678, 2049382, 1, -0.02 246,70.29, 99, 68.80, 99, 69.54, 1.51841,70.29, 99, 68.80, 99, 69.54, 1.51841,70.29, 99, 68.80, 99, 69.54, 1.51841,70.29, 99, 68.80, 99, 69.54, 1.51841,21.05, -0.04, 11493666, 2049381, 0, -0.02 247,70.30, 99, 68.79, 99, 69.54, 1.51841,70.30, 99, 68.79, 99, 69.54, 1.51841,70.30, 99, 68.80, 99, 69.55, 1.51841,70.30, 99, 68.79, 99, 69.54, 1.51841,22.09, -0.05, 11493666, 2049381, 0, -0.02 248,70.29, 99, 68.80, 99, 69.54, 1.51841,70.29, 99, 68.80, 99, 69.54, 1.51841,70.30, 99, 68.80, 99, 69.55, 1.51841,70.30, 99, 68.80, 99, 69.55, 1.51841,21.63, -0.04, 11493616, 2049374, 0, -0.02 249,70.30, 99, 68.80, 99, 69.55, 1.51841,70.30, 99, 68.80, 99, 69.55, 1.51841,70.30, 99, 68.80, 99, 69.55, 1.51841,70.30, 99, 68.80, 99, 69.55, 1.51841,21.01, -0.04, 11493616, 2049374, 1, -0.03 250,70.30, 99, 68.80, 99, 69.55, 1.51841,70.30, 99, 68.80, 99, 69.55, 1.51841,70.30, 99, 68.80, 99, 69.55, 1.51841,70.30, 99, 68.80, 99, 69.55, 1.51841,20.61, -0.05, 11493616, 2049374, 0, -0.02 251,70.30, 99, 68.80, 99, 69.55, 1.51841,70.30, 99, 68.80, 99, 69.55, 1.51841,70.30, 99, 68.80, 99, 69.55, 1.51841,70.30, 99, 68.80, 99, 69.55, 1.51841,20.44, -0.04, 11493616, 2049374, 0, -0.02 252,70.30, 99, 68.80, 99, 69.55, 1.51841,70.30, 99, 68.80, 99, 69.55, 1.51841,70.30, 99, 68.80, 99, 69.55, 1.51841,70.30, 99, 68.80, 99, 69.55, 1.51841,20.36, -0.05, 11493616, 2049374, 0, -0.02 253,70.29, 99, 68.80, 99, 69.54, 1.51841,70.29, 99, 68.80, 99, 69.54, 1.51841,70.29, 99, 68.80, 99, 69.54, 1.51841,70.29, 99, 68.80, 99, 69.54, 1.51841,20.33, -0.04, 11493616, 2049374, 0, -0.02 254,70.30, 99, 68.80, 99, 69.55, 1.51841,70.30, 99, 68.80, 99, 69.55, 1.51841,70.30, 99, 68.80, 99, 69.55, 1.51841,70.30, 99, 68.80, 99, 69.55, 1.51841,20.38, -0.05, 11493616, 2049374, 0, -0.02 255,70.30, 99, 68.80, 99, 69.55, 1.51841,70.30, 99, 68.80, 99, 69.55, 1.51841,70.30, 99, 68.80, 99, 69.55, 1.51841,70.30, 99, 68.80, 99, 69.55, 1.51841,20.36, -0.04, 11493616, 2049374, 0, -0.02 256,70.29, 99, 68.79, 99, 69.54, 1.51841,70.29, 99, 68.79, 99, 69.54, 1.51841,70.30, 99, 68.79, 99, 69.54, 1.51841,70.30, 99, 68.79, 99, 69.54, 1.51841,20.38, -0.04, 11493616, 2049374, 0, -0.02 257,70.30, 99, 68.79, 99, 69.54, 1.51841,70.30, 99, 68.79, 99, 69.54, 1.51841,70.30, 99, 68.80, 99, 69.55, 1.51841,70.29, 99, 68.80, 99, 69.54, 1.51841,20.36, -0.04, 11493616, 2049374, 1, -0.01 258,70.29, 99, 68.80, 99, 69.54, 1.51841,70.29, 99, 68.80, 99, 69.54, 1.51841,70.30, 99, 68.80, 99, 69.55, 1.51841,70.30, 99, 68.80, 99, 69.55, 1.51841,20.38, -0.05, 11493616, 2049374, 1, -0.02 259,70.29, 99, 68.80, 99, 69.54, 1.51841,70.29, 99, 68.80, 99, 69.54, 1.51841,70.29, 99, 68.80, 99, 69.54, 1.51841,70.29, 99, 68.80, 99, 69.54, 1.51841,20.46, -0.05, 11493616, 2049374, 1, -0.02 260,70.29, 99, 68.80, 99, 69.54, 1.51841,70.29, 99, 68.80, 99, 69.54, 1.51841,70.29, 99, 68.80, 99, 69.54, 1.51841,70.29, 99, 68.80, 99, 69.54, 1.51841,20.55, -0.04, 11493616, 2049374, 1, -0.02 261,70.30, 99, 68.80, 99, 69.55, 1.51841,70.30, 99, 68.79, 99, 69.54, 1.51841,70.30, 99, 68.80, 99, 69.55, 1.51841,70.30, 99, 68.80, 99, 69.55, 1.51841,20.66, -0.04, 11493616, 2049374, 0, -0.03 262,70.30, 99, 68.80, 99, 69.55, 1.51841,70.30, 99, 68.80, 99, 69.55, 1.51841,70.30, 99, 68.80, 99, 69.55, 1.51841,70.30, 99, 68.80, 99, 69.55, 1.51841,20.74, -0.05, 11493616, 2049374, 0, -0.02 263,70.30, 99, 68.80, 99, 69.55, 1.51841,70.30, 99, 68.80, 99, 69.55, 1.51841,70.30, 99, 68.79, 99, 69.54, 1.51841,70.30, 99, 68.80, 99, 69.55, 1.51841,20.77, -0.03, 11493616, 2049374, 1, -0.03 264,70.29, 99, 68.80, 99, 69.54, 1.51841,70.29, 99, 68.80, 99, 69.54, 1.51841,70.29, 99, 68.80, 99, 69.54, 1.51841,70.29, 99, 68.80, 99, 69.54, 1.51841,20.83, -0.03, 11493616, 2049374, 0, -0.03 265,70.30, 99, 68.80, 99, 69.55, 1.51841,70.30, 99, 68.80, 99, 69.55, 1.51841,70.30, 99, 68.80, 99, 69.55, 1.51841,70.30, 99, 68.80, 99, 69.55, 1.51841,20.95, -0.04, 11493616, 2049374, 0, -0.03 266,70.30, 99, 68.80, 99, 69.55, 1.51841,70.30, 99, 68.80, 99, 69.55, 1.51841,70.30, 99, 68.80, 99, 69.55, 1.51841,70.30, 99, 68.80, 99, 69.55, 1.51841,21.10, -0.05, 11493616, 2049374, 0, -0.02 267,70.30, 99, 68.80, 99, 69.55, 1.51841,70.30, 99, 68.80, 99, 69.55, 1.51841,70.30, 99, 68.80, 99, 69.55, 1.51841,70.29, 99, 68.80, 99, 69.54, 1.51841,21.15, -0.05, 11493616, 2049374, 0, -0.02 268,70.30, 99, 68.80, 99, 69.55, 1.51841,70.30, 99, 68.80, 99, 69.55, 1.51841,70.30, 99, 68.80, 99, 69.55, 1.51841,70.30, 99, 68.80, 99, 69.55, 1.51841,21.14, -0.05, 11493616, 2049374, 0, -0.02 269,70.29, 99, 68.78, 99, 69.53, 1.51841,70.29, 99, 68.78, 99, 69.53, 1.51841,70.29, 99, 68.78, 99, 69.53, 1.51841,70.29, 99, 68.78, 99, 69.53, 1.51841,21.04, -0.03, 11493616, 2049374, 0, -0.02 270,70.29, 99, 68.80, 99, 69.54, 1.51841,70.29, 99, 68.80, 99, 69.54, 1.51841,70.29, 99, 68.81, 99, 69.55, 1.51841,70.30, 99, 68.80, 99, 69.55, 1.51841,21.10, -0.05, 11493616, 2049374, 1, -0.02 271,70.30, 99, 68.80, 99, 69.55, 1.51841,70.30, 99, 68.80, 99, 69.55, 1.51841,70.30, 99, 68.80, 99, 69.55, 1.51841,70.30, 99, 68.80, 99, 69.55, 1.51841,21.17, -0.02, 11493616, 2049374, 0, -0.02 272,70.29, 99, 68.80, 99, 69.54, 1.51841,70.29, 99, 68.80, 99, 69.54, 1.51841,70.29, 99, 68.80, 99, 69.54, 1.51841,70.29, 99, 68.79, 99, 69.54, 1.51841,21.26, -0.03, 11493616, 2049374, 0, -0.03 273,70.29, 99, 68.80, 99, 69.54, 1.51841,70.29, 99, 68.80, 99, 69.54, 1.51841,70.29, 99, 68.80, 99, 69.54, 1.51841,70.29, 99, 68.80, 99, 69.54, 1.51841,21.06, -0.04, 11493616, 2049374, 0, -0.03 274,70.30, 99, 68.79, 99, 69.54, 1.51841,70.30, 99, 68.79, 99, 69.54, 1.51841,70.30, 99, 68.79, 99, 69.54, 1.51841,70.30, 99, 68.79, 99, 69.54, 1.51841,21.11, -0.04, 11493616, 2049374, 0, -0.02 275,70.30, 99, 68.80, 99, 69.55, 1.51841,70.30, 99, 68.80, 99, 69.55, 1.51841,70.30, 99, 68.80, 99, 69.55, 1.51841,70.30, 99, 68.80, 99, 69.55, 1.51841,21.08, -0.05, 11493616, 2049374, 2, -0.02 276,70.29, 99, 68.79, 99, 69.54, 1.51841,70.29, 99, 68.80, 99, 69.54, 1.51841,70.29, 99, 68.80, 99, 69.54, 1.51841,70.29, 99, 68.80, 99, 69.54, 1.51841,20.97, -0.05, 11493616, 2049374, 0, -0.02 277,70.29, 99, 68.79, 99, 69.54, 1.51841,70.29, 99, 68.79, 99, 69.54, 1.51841,70.29, 99, 68.79, 99, 69.54, 1.51841,70.29, 99, 68.79, 99, 69.54, 1.51841,20.87, -0.03, 11493616, 2049374, 0, -0.02 278,70.29, 99, 68.79, 99, 69.54, 1.51841,70.29, 99, 68.79, 99, 69.54, 1.51841,70.29, 99, 68.79, 99, 69.54, 1.51841,70.29, 99, 68.79, 99, 69.54, 1.51841,20.84, -0.05, 11493616, 2049374, 0, -0.02 279,70.29, 99, 68.79, 99, 69.54, 1.51841,70.30, 99, 68.79, 99, 69.54, 1.51841,70.30, 99, 68.79, 99, 69.54, 1.51841,70.30, 99, 68.79, 99, 69.54, 1.51841,20.89, -0.03, 11493616, 2049374, 0, -0.03 280,70.29, 99, 68.79, 99, 69.54, 1.51841,70.30, 99, 68.79, 99, 69.54, 1.51841,70.30, 99, 68.79, 99, 69.54, 1.51841,70.29, 99, 68.79, 99, 69.54, 1.51841,20.90, -0.04, 11493616, 2049374, 0, -0.02 281,70.30, 99, 68.79, 99, 69.54, 1.51841,70.30, 99, 68.79, 99, 69.54, 1.51841,70.29, 99, 68.79, 99, 69.54, 1.51841,70.29, 99, 68.79, 99, 69.54, 1.51841,20.90, -0.04, 11493616, 2049374, 0, -0.02 282,70.29, 99, 68.80, 99, 69.54, 1.51841,70.30, 99, 68.80, 99, 69.55, 1.51841,70.30, 99, 68.80, 99, 69.55, 1.51841,70.30, 99, 68.80, 99, 69.55, 1.51841,20.98, -0.05, 11493616, 2049374, 0, -0.02 283,70.29, 99, 68.80, 99, 69.54, 1.51841,70.29, 99, 68.80, 99, 69.54, 1.51841,70.29, 99, 68.80, 99, 69.54, 1.51841,70.29, 99, 68.80, 99, 69.54, 1.51841,21.05, -0.05, 11493616, 2049374, 0, -0.03 284,70.30, 99, 68.80, 99, 69.55, 1.51841,70.30, 99, 68.80, 99, 69.55, 1.51841,70.30, 99, 68.80, 99, 69.55, 1.51841,70.30, 99, 68.80, 99, 69.55, 1.51841,21.09, -0.05, 11493616, 2049374, 0, -0.02